認購期權
2024年7月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 17.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,000.00 | 22.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,300.00 | 33.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,400.00 | 37.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,500.00 | 46.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,800.00 | 71.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,825.00 | 82.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 81.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,000.00 | 97.28 | 0.00 | - | 5 | 5 |
| 861.42 | 0.00 | - | - | 1 | 19,100.00 | 92.30 | 0.00 | - | 2 | 1 |
| 769.90 | 0.00 | - | - | 2 | 19,200.00 | 158.41 | 0.00 | - | 2 | 6 |
| 690.60 | 0.00 | - | - | 1 | 19,300.00 | 181.85 | 0.00 | - | 1 | 1 |
| 765.50 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 205.61 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 19,600.00 | 201.15 | 0.00 | - | - | 6 |
| 553.21 | 0.00 | - | - | 1 | 19,700.00 | 267.94 | 0.00 | - | - | 2 |
| 362.90 | 0.00 | - | - | 2 | 19,800.00 | 274.99 | 0.00 | - | - | 2 |
| 254.96 | 0.00 | - | 1 | 5 | 19,900.00 | 294.99 | 0.00 | - | - | 10 |
| 250.00 | 0.00 | - | 10 | 8 | 20,000.00 | - | - | - | - | - |
| 292.79 | 0.00 | - | 1 | 3 | 20,100.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 5 | 20,500.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 2 | 20,875.00 | - | - | - | - | - |
